Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
Wheat |
Delivered Chicago / Beyond |
+9.19 |
+10.04 |
+0.45 to +0.10
|
+315.00 U to +400.00 U
|
+35.00 to UNCH
|
Wheat |
Delivered Chicago / Beyond |
+7.64 |
+7.64 |
UNCH
|
+160.00 U
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+7.79 |
+7.79 |
UNCH
|
+175.00 U
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+6.79 |
+6.79 |
UNCH
|
+75.00 U
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+6.74 |
+6.74 |
UNCH
|
+70.00 U
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+5.98 |
+5.98 |
+0.01
|
+75.00 U
|
UNCH
|
Corn |
Terminal |
+3.76 |
+3.88 |
+0.04
|
-24.00 U to -12.00 U
|
UNCH
|
Soybeans |
Terminal |
+9.56 |
+9.66 |
+0.03
|
-45.00 Q to -35.00 Q
|
UNCH
|
Soybeans |
Terminal |
+9.41 |
+9.66 |
+0.03
|
-60.00 Q to -35.00 Q
|
UNCH
|
Soybeans |
Terminal |
+9.52 |
+9.52 |
+0.00
|
-55.00 X
|
UNCH
|
Soybeans |
Terminal |
+9.61 |
+9.66 |
+0.03
|
-40.00 Q to -35.00 Q
|
UNCH
|
Wheat |
Terminal |
+5.29 |
+5.29 |
+0.10
|
-75.00 U
|
UNCH
|
Wheat |
Terminal |
+6.44 |
+6.44 |
+0.10
|
+40.00 U
|
UNCH
|
White Oats |
Terminal |
+3.92 |
+3.92 |
+0.07
|
+25.00 U
|
+10.00
|
Corn |
Terminal |
+3.75 |
+3.92 |
+0.04 to +0.06
|
-25.00 U to -8.00 U
|
UNCH to +2.00
|
Corn |
Terminal |
+3.68 |
+3.80 |
+0.06 to +0.08
|
-50.00 Z to -38.00 Z
|
UNCH to +2.00
|
Wheat |
Terminal |
+6.04 |
+6.04 |
+0.10
|
+0.00 U
|
UNCH
|
Gulf Coast Ports - LA |
Corn |
Export |
+4.83 |
+4.84 |
+0.01
|
+86.00 U to +87.00 U
|
UNCH
|
Corn |
Export |
+4.83 |
+4.84 |
+0.01
|
+86.00 U to +87.00 U
|
UNCH
|
Corn |
Export |
+4.88 |
+4.92 |
+0.02
|
+73.00 Z to +77.00 Z
|
UNCH
|
Corn |
Export |
+4.91 |
+4.92 |
+0.02
|
+76.00 Z to +77.00 Z
|
UNCH
|
Corn |
Export |
+4.84 |
+4.88 |
+0.06 to +0.05
|
+87.00 U to +75.00 N
|
UNCH
|
Wheat |
Export |
+5.75 |
+5.80 |
+0.04
|
+35.00 U to +40.00 U
|
UNCH
|
Wheat |
Export |
+5.80 |
+5.80 |
+0.04
|
+40.00 U
|
UNCH
|
Wheat |
Export |
+5.86 |
+5.91 |
+0.04
|
+45.00 U to +50.00 U
|
UNCH
|
Wheat |
Export |
+5.91 |
+5.91 |
+0.04
|
+50.00 U
|
UNCH
|
Wheat |
Export |
+6.22 |
+6.22 |
+0.04
|
+60.00 Z
|
UNCH
|
Wheat |
Export |
+6.37 |
+6.37 |
+0.04
|
+75.00 Z
|
UNCH
|
Wheat |
Export |
+6.37 |
+6.37 |
+0.04
|
+75.00 Z
|
UNCH
|
Wheat |
Export |
+5.61 |
+5.86 |
+0.04 to +0.05
|
+20.00 U to +40.00 N
|
UNCH
|
Soybeans |
Export |
+10.77 |
+10.86 |
+0.06 to +0.02
|
+78.00 Q to +84.00 N
|
UNCH
|
Soybeans |
Export |
+10.88 |
+10.92 |
+0.01
|
+82.00 X to +86.00 X
|
UNCH
|
Soybeans |
Export |
+10.82 |
+10.83 |
+0.01
|
+76.00 X to +77.00 X
|
UNCH
|
Soybeans |
Export |
+10.84 |
+10.84 |
+0.01
|
+78.00 X
|
UNCH
|
Soybeans |
Export |
+10.82 |
+10.85 |
+0.06
|
+84.00 Q to +86.00 Q
|
UNCH
|
Soybeans |
Export |
+10.85 |
+10.85 |
+0.06
|
+86.00 Q
|
UNCH
|
Pacific Ports |
Wheat |
Export |
+6.71 |
+6.71 |
+0.08
|
+65.00 U
|
UNCH
|
Wheat |
Export |
+5.70 |
+6.10 |
+0.04
|
+50.00 U to +90.00 U
|
UNCH
|
Wheat |
Export |
+6.71 |
+6.71 |
+0.08
|
+65.00 U
|
UNCH
|
Wheat |
Export |
+6.43 |
+6.55 |
+0.08
|
+37.00 U to +49.00 U
|
UNCH
|
Wheat |
Export |
+5.30 |
+5.50 |
+0.04
|
+10.00 U to +30.00 U
|
UNCH
|
Wheat |
Export |
+5.95 |
+6.05 |
+0.04
|
+75.00 U to +85.00 U
|
UNCH
|
Wheat |
Export |
+5.80 |
+5.80 |
+0.04
|
+60.00 U
|
UNCH
|
Wheat |
Export |
+5.85 |
+5.85 |
+0.04
|
+65.00 U
|
UNCH
|
Wheat |
Export |
+5.75 |
+5.80 |
+0.04
|
+55.00 U to +60.00 U
|
UNCH
|
Wheat |
Export |
+5.83 |
+5.88 |
+0.05
|
+40.00 Z to +45.00 Z
|
UNCH
|
Wheat |
Export |
+5.79 |
+5.88 |
+0.05
|
+35.00 Z to +45.00 Z
|
UNCH
|
Wheat |
Export |
+5.75 |
+5.80 |
+0.04
|
+55.00 U to +60.00 U
|
UNCH
|
Wheat |
Export |
+5.60 |
+5.70 |
+0.04
|
+40.00 U to +50.00 U
|
UNCH
|
Wheat |
Export |
+6.76 |
+6.86 |
+0.07
|
+50.00 Z to +60.00 Z
|
UNCH
|
Wheat |
Export |
+6.76 |
+6.86 |
+0.07
|
+50.00 Z to +60.00 Z
|
UNCH
|
Wheat |
Export |
+6.71 |
+6.71 |
+0.08
|
+65.00 U
|
UNCH
|
Wheat |
Export |
+6.79 |
+6.83 |
+0.08
|
+73.00 U to +77.00 U
|
UNCH
|
Wheat |
Export |
+6.87 |
+6.95 |
+0.08
|
+81.00 U to +89.00 U
|
UNCH
|
Wheat |
Export |
+6.15 |
+6.40 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.15 |
+6.15 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.15 |
+6.15 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.15 |
+6.20 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.20 |
+6.21 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.15 |
+6.15 |
UNCH
|
+0.00
|
UNCH
|
White Oats |
Export |
+2.50 |
+2.50 |
UNCH
|
+0.00
|
UNCH
|
|